⚡ Easily Trade – Apple, Microsoft , Tesla and Google Stocks - Open a Free demo with Plus500

      

NEO Historical Price Charts – NEO Price History

Posted Wednesday, January 20, 2021 by
Arslan Butt • 2 min read

Last Update: July 21st, 2021

NEO was established in China as AntShares, by Da Hongfei and Erik Zhan, in 2014 and was rebranded “NEO” in June 2017. It is one of the smartest contract platforms and it has a couple of unique features. For example, NEO is a blockchain-based platform that supports its cryptocurrency. Apart from this, it enables the development of digital assets and smart contracts.

It is also worth mentioning that NEO describes its Smart Economy System as Digital Assets + Digital Identity + Smart Contract = Smart Economy.

The assets can be efficiently digitized on the NEO blockchain in an open, decentralized, traceable, trustworthy and transparent manner that is free of brokers and the associated costs. Moreover, users can record, buy, sell, exchange or circulate several kinds of assets. Furthermore, the NEO platform makes it possible to link the physical asset with an equivalent and unique digital avatar on its network. Besides this, it also protects assets. The assets that are registered on NEO’s platform have a certified digital identity and are protected by law. The certified digital identity provides valid key information concerning participating organizations, individuals and other entities that exist in the digital context.

 

NEO

 

Historical Data Table:

NEO Historical Price Data

Dec 31, 2020 14.491 14.736 14.736 14.491 16.50K
Dec 30, 2020 14.736 15.077 15.077 14.571 33.94K
Dec 29, 2020 15.077 15.638 15.638 15.077 33.47K
Dec 28, 2020 15.638 15.149 15.879 15.149 42.17K
Dec 27, 2020 15.134 14.988 15.535 14.749 43.05K
Dec 26, 2020 14.991 15.176 15.176 14.618 41.96K
Dec 25, 2020 15.166 15.271 15.271 15.166 31.24K
Dec 24, 2020 15.271 13.488 15.271 13.488 33.00K
Dec 23, 2020 13.466 16.500 16.500 13.466 39.10K
Dec 22, 2020 16.522 16.546 16.637 16.248 36.82K
Dec 21, 2020 16.546 17.538 17.538 16.546 35.44K
Dec 20, 2020 17.541 17.840 18.181 17.541 36.73K
Dec 19, 2020 17.840 17.906 18.106 17.840 36.84K
Dec 18, 2020 17.906 17.774 17.906 17.774 41.16K
Dec 17, 2020 17.774 17.982 18.517 17.774 45.15K
Dec 16, 2020 17.982 17.106 17.982 16.950 38.03K
Dec 15, 2020 17.090 17.395 17.395 16.810 33.55K
Dec 14, 2020 17.395 17.282 17.395 17.282 33.56K
Dec 13, 2020 17.276 16.454 17.276 16.454 34.65K
Dec 12, 2020 16.454 15.913 16.454 15.913 35.49K
Dec 11, 2020 15.926 16.236 16.236 15.738 38.86K
Dec 10, 2020 16.233 16.880 16.880 16.233 39.23K
Dec 09, 2020 16.873 16.454 16.873 15.862 49.22K
Dec 08, 2020 16.464 17.442 17.442 16.464 46.06K

 

Monthly Change

Date Price Open High Low Change %
Dec 20 14.444 18.565 18.898 13.950 1.20M
Nov 20 18.574 14.696 19.084 13.829 1.21M
Oct 20 14.696 19.086 20.200 14.513 1.42M
Sep 20 19.086 20.438 25.284 16.295 1.71M
Aug 20 20.410 12.248 21.731 12.248 1.54M
Jul 20 12.251 10.022 12.251 9.301 4.30M
Jun 20 10.022 10.932 13.179 9.081 182.92M
May 20 10.954 8.910 12.720 7.626 263.77M
Apr 20 8.890 6.770 9.730 6.250 243.24M
Mar 20 6.770 11.100 12.430 3.910 25.71M
Feb 20 11.110 11.470 16.750 10.410 31.19M
Jan 20 11.470 8.680 12.340 8.170 22.89M
Dec 19 8.680 9.320 9.540 7.760 11.21M
Nov 19 9.320 10.550 13.410 8.310 17.20M
Oct 19 10.550 7.710 12.680 6.670 17.85M
Sep 19 7.490 8.800 10.320 6.700 9.17M
Aug 19 8.800 11.710 12.580 8.530 11.15M
Jul 19 11.710 16.720 18.290 9.730 34.24M
Jun 19 16.720 13.560 20.850 11.050 57.29M
May 19 13.570 9.720 14.960 8.330 72.55M
Apr 19 9.720 10.110 13.840 9.170 37.00M
Mar 19 10.110 8.810 10.300 7.940 26.26M
Feb 19 8.810 7.070 10.870 6.720 29.30M

 

Major Factors that Influence the NEO:

Many cryptocurrencies are currently uncontrolled by governments and central banks. However, if there are any changes in the coming years, this could have an impact on the value of the NEO.

Smart contracts provide the performance of transactions and agreements between different parties without any legal system or central mechanism. It should be noted that the performance of such contracts is normally based on the programming code of the network, and the coding, which provides transparency, traceability and irreversibility of transactions.

From this perspective, the NEO supports two crypto coins, NEO and GAS, which support programming in all mainstream languages including C#, Java, Go, Python and Kotlin. It helps a large community of developers to contribute to its platform.

NEO is also known as a strong competitor to Ethereum. As part of Onchain’s blockchain-based DNA, it’s just one piece of a larger group looking to conquer the world using blockchain. This Chinese blockchain project may succeed with the help of these key strengths.

1: NEO uses two tokens: NEO and GAS. GAS is used to fund transactions and convert currencies, while NEO has no ties.

2: NEO’s DBFT consensus algorithm is faster than the PoW used by Ethereum and Bitcoin.

3: Onchain has a strong background in fintech and NEO is faster, more efficient, and more scalable than Ethereum.

About the author

Avatar
Arslan Butt // Index & Commodity Analyst
Arslan Butt serves as the Lead Commodities and Indices Analyst, bringing a wealth of expertise to the field. With an MBA in Behavioral Finance and active progress towards a Ph.D., Arslan possesses a deep understanding of market dynamics. His professional journey includes a significant role as a senior analyst at a leading brokerage firm, complementing his extensive experience as a market analyst and day trader. Adept in educating others, Arslan has a commendable track record as an instructor and public speaker. His incisive analyses, particularly within the realms of cryptocurrency and forex markets, are showcased across esteemed financial publications such as ForexCrunch, InsideBitcoins, and EconomyWatch, solidifying his reputation in the financial community.